QuarkChain
QKC · 美元计价
$0.00208
-1.42%
≈ ￥0.013728
(-$0.00)
更新于 2026-11-11 19:45:02
24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.00211
24H 成交量$16.86万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $518.68万 | $6.09亿 | 0.84% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 145 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.06万 | — | -0.92% |
| 96 |
HUMAHuma Finance
|
$0.00863 | $0.00995 | $0.0085 | $261.62万 | $1,592.74万 | -12.65% |
| 651 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.42% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $628.90万 | $1.61亿 | 3.56% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$123 | $126.37 | $118.65 | $1,037.45万 | $4,982.68万 | -1.38% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.16万 | $908.95万 | 1.12% |
| 494 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.35万 | $1,311.89万 | 1.35% |
| 566 |
ASMLBASMLB
|
$1568.19 | $1,572.79 | $1,489.48 | $16.18万 | — | 3.51% |
| 625 |
SKUUBSKUUB
|
$14.59 | $14.72 | $12.16 | $10.82万 | — | 11.37% |
| 14 |
UNIUniswap
|
$6.478 | $7.16 | $6.34 | $5,620.07万 | $40.75亿 | -6.77% |
| 129 |
LDOLido DAO
|
$0.3237 | $0.3332 | $0.3173 | $166.04万 | $2.67亿 | -0.58% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.57 | $62.05 | $56.90 | $1,089.38万 | $8,769.81万 | 5.37% |
| 385 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.33万 | $1.35亿 | -0.28% |
| 140 |
LITEBLITEB
|
$636.1 | $639.06 | $560.00 | $149.38万 | — | 8.69% |
| 162 |
LSK应用链
|
$0.167 | $0.1739 | $0.1629 | $120.34万 | $3,313.37万 | -2.05% |
| 239 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $72.81万 | $7,842.79万 | -5.54% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |