Huma Finance
HUMA · 美元计价
$0.0086
-13.31%
≈ ￥0.05676
(-$0.00)
更新于 2026-11-11 20:05:02
24H 最高$0.00994
24H 最低$0.0085
今日开盘$0.00992
24H 成交量$262.70万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $435.34万 | $6.09亿 | 2.73% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 145 |
BABABBABAB
|
$103.04 | $106.55 | $102.45 | $140.96万 | — | -1.13% |
| 95 |
HUMAHuma Finance
|
$0.0086 | $0.00994 | $0.0085 | $262.70万 | $1,592.74万 | -13.31% |
| 650 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.36% |
| 511 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.66万 | $1,815.10万 | -0.67% |
| 63 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $628.98万 | $1.61亿 | 3.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $1,043.30万 | $4,982.68万 | -1.73% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.06万 | $908.95万 | 0.74% |
| 490 |
BICOBiconomy
|
$0.01354 | $0.01374 | $0.013 | $22.76万 | $1,311.89万 | 1.65% |
| 565 |
ASMLBASMLB
|
$1568.84 | $1,572.79 | $1,489.48 | $16.22万 | — | 3.54% |
| 625 |
SKUUBSKUUB
|
$14.69 | $14.72 | $12.16 | $10.84万 | — | 11.97% |
| 14 |
UNIUniswap
|
$6.454 | $7.16 | $6.34 | $5,641.08万 | $40.75亿 | -7.03% |
| 129 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $166.85万 | $2.67亿 | -0.83% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$62.05 | $62.51 | $56.90 | $1,119.41万 | $8,769.81万 | 6.31% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.45万 | $1.35亿 | 0.00% |
| 141 |
LITEBLITEB
|
$640.31 | $641.23 | $560.00 | $146.53万 | — | 9.45% |
| 167 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.77万 | $3,313.37万 | -3.76% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.21万 | $7,842.79万 | -5.17% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |