Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 21:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.6397 | $0.6448 | $0.6178 | $362.28万 | $6.09亿 | 2.43% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 169 |
BABABBABAB
|
$102.88 | $105.52 | $102.45 | $114.01万 | — | -1.96% |
| 93 |
HUMAHuma Finance
|
$0.00867 | $0.00989 | $0.0085 | $268.50万 | $1,592.74万 | -11.53% |
| 634 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $10.22万 | $1,643.24万 | -0.36% |
| 517 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.23万 | $1,815.10万 | -1.33% |
| 62 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $630.60万 | $1.61亿 | 4.46% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.46 | $126.37 | $118.65 | $1,028.85万 | $4,982.68万 | -1.60% |
| 623 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.98万 | $908.95万 | 0.74% |
| 477 |
BICOBiconomy
|
$0.01379 | $0.01379 | $0.013 | $24.03万 | $1,311.89万 | 3.14% |
| 574 |
ASMLBASMLB
|
$1564.62 | $1,572.79 | $1,489.48 | $15.14万 | — | 3.58% |
| 622 |
SKUUBSKUUB
|
$14.53 | $14.72 | $12.16 | $10.99万 | — | 11.26% |
| 14 |
UNIUniswap
|
$6.507 | $7.16 | $6.34 | $5,644.89万 | $40.75亿 | -6.88% |
| 132 |
LDOLido DAO
|
$0.3241 | $0.3332 | $0.3173 | $166.75万 | $2.67亿 | -0.43% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.94 | $62.51 | $56.90 | $1,225.51万 | $8,769.81万 | 6.79% |
| 382 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $34.77万 | $1.35亿 | 0.43% |
| 144 |
LITEBLITEB
|
$645.21 | $645.21 | $560.00 | $146.87万 | — | 11.40% |
| 167 |
LSK应用链
|
$0.1663 | $0.1729 | $0.1629 | $116.46万 | $3,313.37万 | -3.03% |
| 244 |
ORCAOrca
|
$1.268 | $1.36 | $1.25 | $70.81万 | $7,842.79万 | -4.16% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |