Bubblemaps
BMT · 美元计价
$0.02205
-3.59%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.02547
24H 最低$0.02184
今日开盘$0.02287
24H 成交量$477.41万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.6179 | $348.26万 | $6.09亿 | 2.16% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 167 |
BABABBABAB
|
$102.69 | $105.52 | $102.45 | $112.22万 | — | -1.84% |
| 92 |
HUMAHuma Finance
|
$0.00865 | $0.00985 | $0.0085 | $264.22万 | $1,592.74万 | -11.46% |
| 634 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $10.22万 | $1,643.24万 | -0.71% |
| 516 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.17万 | $1,815.10万 | -1.33% |
| 62 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $613.25万 | $1.61亿 | 5.21% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.15 | $126.37 | $118.65 | $991.54万 | $4,982.68万 | -0.34% |
| 619 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.98万 | $908.95万 | 0.74% |
| 485 |
BICOBiconomy
|
$0.01377 | $0.01379 | $0.013 | $23.03万 | $1,311.89万 | 3.38% |
| 572 |
ASMLBASMLB
|
$1560.66 | $1,572.79 | $1,489.48 | $15.08万 | — | 3.83% |
| 620 |
SKUUBSKUUB
|
$14.57 | $14.72 | $12.16 | $10.98万 | — | 11.56% |
| 14 |
UNIUniswap
|
$6.483 | $7.16 | $6.34 | $5,444.13万 | $40.75亿 | -6.52% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $157.75万 | $2.67亿 | -0.55% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.51 | $56.90 | $1,221.85万 | $8,769.81万 | 7.95% |
| 387 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.90万 | $1.35亿 | 0.86% |
| 143 |
LITEBLITEB
|
$642.99 | $645.43 | $560.00 | $141.41万 | — | 14.72% |
| 165 |
LSK应用链
|
$0.1662 | $0.1729 | $0.1629 | $113.84万 | $3,313.37万 | -2.64% |
| 246 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $68.03万 | $7,842.79万 | -4.61% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |